American Water Works Company, Inc. (AWK)

USD 147.11

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 142.23 143.68 140.82 142.97 3.77 Million
29 May, 2025 140.0 141.99 139.7 141.54 1.09 Million
28 May, 2025 142.45 142.97 140.43 140.87 920.1 Thousand
27 May, 2025 143.63 144.16 142.76 143.14 1.09 Million
23 May, 2025 143.4 143.91 141.4 143.61 740.33 Thousand
22 May, 2025 143.0 143.52 140.67 141.85 1.16 Million
21 May, 2025 143.73 144.65 142.75 143.48 1.69 Million
20 May, 2025 143.2 144.29 142.18 143.82 1.11 Million
19 May, 2025 142.22 143.77 141.9 143.71 956.66 Thousand
16 May, 2025 140.59 143.32 140.35 142.56 1.49 Million