American Water Works Company, Inc. (AWK)

USD 148.83

(1.88%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 145.32 148.49 145.32 148.24 372.22 Thousand
11 Apr, 2025 143.24 146.79 142.06 146.09 1.54 Million
10 Apr, 2025 139.3 144.59 138.49 143.15 1.98 Million
09 Apr, 2025 139.53 145.32 137.41 139.0 2.99 Million
08 Apr, 2025 144.39 144.39 139.2 140.87 2.72 Million
07 Apr, 2025 145.06 147.54 141.97 142.36 3 Million
04 Apr, 2025 155.0 155.5 146.26 147.23 3.27 Million
03 Apr, 2025 148.92 154.06 148.74 151.96 2.76 Million
02 Apr, 2025 147.21 147.5 145.45 146.19 982.69 Thousand
01 Apr, 2025 146.84 147.72 145.84 147.0 1.18 Million