American Water Works Company, Inc. (AWK)
USD 147.11
(0.46%)
USD 147.11
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 137.5 | 138.06 | 133.29 | 133.84 | 2.33 Million |
| 12 May, 2025 | 144.0 | 145.49 | 137.86 | 138.64 | 2.41 Million |
| 09 May, 2025 | 145.41 | 147.08 | 144.47 | 146.94 | 724.6 Thousand |
| 08 May, 2025 | 147.69 | 148.33 | 145.13 | 145.4 | 1.18 Million |
| 07 May, 2025 | 149.06 | 150.29 | 148.05 | 148.08 | 1.04 Million |
| 06 May, 2025 | 148.33 | 150.51 | 148.15 | 149.2 | 1.12 Million |
| 05 May, 2025 | 147.83 | 148.56 | 145.87 | 148.15 | 841.82 Thousand |
| 02 May, 2025 | 147.44 | 147.68 | 145.39 | 147.11 | 1.11 Million |
| 01 May, 2025 | 145.0 | 147.56 | 144.4 | 146.43 | 1.25 Million |
| 30 Apr, 2025 | 146.99 | 147.47 | 144.26 | 147.01 | 1.42 Million |
7175
BIA
NLST
1309
KARNEL-B
SSBI