American Water Works Company, Inc. (AWK)

USD 147.11

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 140.59 143.32 140.35 142.56 1.49 Million
15 May, 2025 135.3 140.48 134.79 140.37 2.52 Million
14 May, 2025 134.13 134.35 131.65 133.82 1.99 Million
13 May, 2025 137.5 138.06 133.29 133.84 2.33 Million
12 May, 2025 144.0 145.49 137.86 138.64 2.41 Million
09 May, 2025 145.41 147.08 144.47 146.94 724.6 Thousand
08 May, 2025 147.69 148.33 145.13 145.4 1.18 Million
07 May, 2025 149.06 150.29 148.05 148.08 1.04 Million
06 May, 2025 148.33 150.51 148.15 149.2 1.12 Million
05 May, 2025 147.83 148.56 145.87 148.15 841.82 Thousand