American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 127.4 129.66 126.79 128.08 2.79 Million
03 Nov, 2025 128.28 128.42 125.49 125.97 1.9 Million
31 Oct, 2025 125.77 128.75 123.9 128.43 2.81 Million
30 Oct, 2025 130.13 131.05 126.45 126.7 2.29 Million
29 Oct, 2025 133.86 134.46 129.96 130.06 2.21 Million
28 Oct, 2025 137.9 139.59 134.31 134.81 2.03 Million
27 Oct, 2025 139.03 140.5 135.4 137.99 3.43 Million
24 Oct, 2025 143.49 143.49 141.51 141.59 966.47 Thousand
23 Oct, 2025 144.24 144.88 141.65 142.58 746.41 Thousand
22 Oct, 2025 143.33 145.42 142.85 143.73 828.39 Thousand