USD 147.11
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 135.3 | 140.48 | 134.79 | 140.37 | 2.52 Million |
14 May, 2025 | 134.13 | 134.35 | 131.65 | 133.82 | 1.99 Million |
13 May, 2025 | 137.5 | 138.06 | 133.29 | 133.84 | 2.33 Million |
12 May, 2025 | 144.0 | 145.49 | 137.86 | 138.64 | 2.41 Million |
09 May, 2025 | 145.41 | 147.08 | 144.47 | 146.94 | 724.6 Thousand |
08 May, 2025 | 147.69 | 148.33 | 145.13 | 145.4 | 1.18 Million |
07 May, 2025 | 149.06 | 150.29 | 148.05 | 148.08 | 1.04 Million |
06 May, 2025 | 148.33 | 150.51 | 148.15 | 149.2 | 1.12 Million |
05 May, 2025 | 147.83 | 148.56 | 145.87 | 148.15 | 841.82 Thousand |
02 May, 2025 | 147.44 | 147.68 | 145.39 | 147.11 | 1.11 Million |
7175
BIA
NLST
1309
KARNEL-B
SSBI