American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 145.45 145.64 142.8 144.16 1.09 Million
20 Oct, 2025 143.99 145.61 143.02 145.43 1.1 Million
17 Oct, 2025 143.53 144.82 142.82 143.81 1.3 Million
16 Oct, 2025 142.23 144.3 142.23 143.21 845.57 Thousand
15 Oct, 2025 141.49 143.11 141.02 142.53 1 Million
14 Oct, 2025 139.96 143.53 139.5 141.56 1.62 Million
13 Oct, 2025 141.0 141.99 139.21 139.63 1.32 Million
10 Oct, 2025 141.75 144.04 140.14 142.98 1.51 Million
09 Oct, 2025 141.45 141.75 140.2 141.05 988.76 Thousand
08 Oct, 2025 143.51 143.51 140.2 141.03 952.57 Thousand