American Water Works Company, Inc. (AWK)

USD 147.11

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 140.17 141.44 139.41 140.05 719.11 Thousand
05 Jun, 2025 139.19 140.42 138.53 140.02 793.6 Thousand
04 Jun, 2025 141.76 141.76 138.81 138.84 1.43 Million
03 Jun, 2025 142.24 142.24 140.12 141.86 1.09 Million
02 Jun, 2025 141.83 143.16 140.92 142.42 791.4 Thousand
30 May, 2025 142.23 143.68 140.82 142.97 3.77 Million
29 May, 2025 140.0 141.99 139.7 141.54 1.09 Million
28 May, 2025 142.45 142.97 140.43 140.87 920.1 Thousand
27 May, 2025 143.63 144.16 142.76 143.14 1.09 Million
23 May, 2025 143.4 143.91 141.4 143.61 740.33 Thousand