American Water Works Company, Inc. (AWK)
USD 147.11
(0.46%)
USD 147.11
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 147.21 | 147.5 | 145.45 | 146.19 | 982.69 Thousand |
| 01 Apr, 2025 | 146.84 | 147.72 | 145.84 | 147.0 | 1.18 Million |
| 31 Mar, 2025 | 147.43 | 149.99 | 146.86 | 147.52 | 1.86 Million |
| 28 Mar, 2025 | 144.58 | 147.31 | 144.18 | 146.24 | 1.59 Million |
| 27 Mar, 2025 | 141.76 | 144.2 | 141.41 | 143.06 | 1.34 Million |
| 26 Mar, 2025 | 139.33 | 141.67 | 139.28 | 141.13 | 1.32 Million |
| 25 Mar, 2025 | 139.6 | 140.48 | 136.94 | 139.16 | 1.72 Million |
| 24 Mar, 2025 | 140.19 | 142.04 | 139.41 | 139.7 | 1.09 Million |
| 21 Mar, 2025 | 141.83 | 143.75 | 139.98 | 141.13 | 2.6 Million |
| 20 Mar, 2025 | 142.51 | 142.82 | 140.76 | 141.81 | 1.38 Million |
7175
BIA
NLST
1309
KARNEL-B
SSBI