American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 145.54 146.3 144.07 144.4 854.96 Thousand
22 Aug, 2025 146.45 147.84 145.12 146.2 963.95 Thousand
21 Aug, 2025 145.31 146.22 145.25 145.87 849.07 Thousand
20 Aug, 2025 146.07 147.87 145.36 145.62 1.1 Million
19 Aug, 2025 142.92 145.28 142.92 145.21 1.56 Million
18 Aug, 2025 144.32 144.8 142.63 142.66 900.06 Thousand
15 Aug, 2025 142.94 144.98 142.89 143.92 923.76 Thousand
14 Aug, 2025 143.8 144.24 142.78 143.41 1.08 Million
13 Aug, 2025 142.08 143.77 141.77 143.73 1.17 Million
12 Aug, 2025 144.26 145.0 140.68 142.09 1.65 Million