American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 139.55 140.54 137.85 138.71 1.06 Million
25 Jul, 2025 140.19 141.06 139.68 140.32 893.93 Thousand
24 Jul, 2025 141.92 142.08 140.46 140.51 1.18 Million
23 Jul, 2025 144.36 144.75 140.41 141.88 1.17 Million
22 Jul, 2025 142.7 146.3 142.09 144.91 1.13 Million
21 Jul, 2025 143.18 144.32 142.57 142.84 753.06 Thousand
18 Jul, 2025 142.47 144.67 142.0 142.91 1.93 Million
17 Jul, 2025 141.22 142.73 140.02 142.21 1.19 Million
16 Jul, 2025 140.73 142.07 139.75 141.72 941.95 Thousand
15 Jul, 2025 142.66 143.04 140.71 140.83 958 Thousand