American Water Works Company, Inc. (AWK)

USD 147.11

(0.46%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 124.75 124.92 123.26 123.85 1.35 Million
03 Feb, 2025 124.34 126.45 123.5 125.76 1.11 Million
31 Jan, 2025 123.66 124.96 123.33 124.64 1.07 Million
30 Jan, 2025 125.14 125.99 122.89 123.66 1.64 Million
29 Jan, 2025 126.54 127.05 123.47 124.25 890.53 Thousand
28 Jan, 2025 128.15 128.79 125.7 126.33 1.41 Million
27 Jan, 2025 122.72 130.22 122.59 129.95 2.27 Million
24 Jan, 2025 121.5 122.43 121.3 121.63 786.35 Thousand
23 Jan, 2025 121.69 121.9 120.63 121.81 1.2 Million
22 Jan, 2025 125.96 126.8 121.5 121.68 1.28 Million