American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 142.56 144.35 142.39 143.35 998.87 Thousand
11 Jul, 2025 141.68 143.02 140.74 142.29 948.45 Thousand
10 Jul, 2025 140.27 143.66 140.18 142.68 922.28 Thousand
09 Jul, 2025 140.82 142.21 139.91 141.8 1.41 Million
08 Jul, 2025 138.61 141.19 137.0 141.02 1.38 Million
07 Jul, 2025 140.01 140.49 138.91 139.96 888.33 Thousand
03 Jul, 2025 140.47 141.31 139.6 140.05 683.75 Thousand
02 Jul, 2025 142.03 142.49 140.09 140.31 1.2 Million
01 Jul, 2025 139.37 143.18 139.06 142.56 1.39 Million
30 Jun, 2025 138.04 139.19 137.43 139.11 1.29 Million