American Water Works Company, Inc. (AWK)

USD 147.11

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 124.05 125.12 123.65 123.77 728.53 Thousand
02 Jan, 2025 125.61 125.77 123.68 123.86 719.1 Thousand
31 Dec, 2024 124.53 125.14 123.85 124.49 1.01 Million
30 Dec, 2024 124.55 124.88 123.41 124.24 793.2 Thousand
27 Dec, 2024 125.53 126.57 124.75 125.29 703.8 Thousand
26 Dec, 2024 125.16 126.6 124.81 126.16 643.74 Thousand
24 Dec, 2024 125.23 126.24 124.72 125.73 470.1 Thousand
23 Dec, 2024 125.3 126.04 124.2 125.98 956.23 Thousand
20 Dec, 2024 122.71 126.31 122.71 125.92 3.32 Million
19 Dec, 2024 123.88 125.45 123.83 123.83 1.36 Million