American Water Works Company, Inc. (AWK)

USD 147.11

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 131.21 132.55 130.18 132.1 1.05 Million
04 Dec, 2024 133.99 134.33 130.41 131.01 1.87 Million
03 Dec, 2024 136.14 136.81 134.08 134.1 1.45 Million
02 Dec, 2024 137.45 137.53 135.03 135.6 1 Million
29 Nov, 2024 137.72 138.58 136.77 136.94 593.8 Thousand
27 Nov, 2024 138.36 139.49 137.92 138.31 746.69 Thousand
26 Nov, 2024 136.76 137.66 135.1 137.59 1.33 Million
25 Nov, 2024 138.26 139.37 136.37 136.74 4.33 Million
22 Nov, 2024 138.99 139.71 137.03 137.31 1.2 Million
21 Nov, 2024 138.42 139.08 136.7 138.79 953.02 Thousand