American Water Works Company, Inc. (AWK)
USD 147.11
(0.46%)
USD 147.11
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 131.97 | 132.81 | 130.54 | 130.72 | 1.22 Million |
| 06 Dec, 2024 | 131.83 | 132.78 | 131.1 | 132.37 | 1.3 Million |
| 05 Dec, 2024 | 131.21 | 132.55 | 130.18 | 132.1 | 1.05 Million |
| 04 Dec, 2024 | 133.99 | 134.33 | 130.41 | 131.01 | 1.87 Million |
| 03 Dec, 2024 | 136.14 | 136.81 | 134.08 | 134.1 | 1.45 Million |
| 02 Dec, 2024 | 137.45 | 137.53 | 135.03 | 135.6 | 1 Million |
| 29 Nov, 2024 | 137.72 | 138.58 | 136.77 | 136.94 | 593.8 Thousand |
| 27 Nov, 2024 | 138.36 | 139.49 | 137.92 | 138.31 | 746.69 Thousand |
| 26 Nov, 2024 | 136.76 | 137.66 | 135.1 | 137.59 | 1.33 Million |
| 25 Nov, 2024 | 138.26 | 139.37 | 136.37 | 136.74 | 4.33 Million |
7175
BIA
NLST
1309
KARNEL-B
SSBI