American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 134.13 134.35 131.65 133.82 1.99 Million
13 May, 2025 137.5 138.06 133.29 133.84 2.33 Million
12 May, 2025 144.0 145.49 137.86 138.64 2.41 Million
09 May, 2025 145.41 147.08 144.47 146.94 724.56 Thousand
08 May, 2025 147.69 148.33 145.13 145.4 1.18 Million
07 May, 2025 149.06 150.29 148.05 148.08 1.04 Million
06 May, 2025 148.33 150.51 148.15 149.2 1.12 Million
05 May, 2025 147.83 148.56 145.87 148.15 841.82 Thousand
02 May, 2025 147.44 147.68 145.39 147.11 1.11 Million
01 May, 2025 145.0 147.56 144.4 146.43 1.25 Million