American Water Works Company, Inc. (AWK)

USD 147.11

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 140.26 140.26 137.57 137.66 592.31 Thousand
24 Oct, 2024 142.39 142.97 139.74 139.8 712.5 Thousand
23 Oct, 2024 141.25 142.67 141.07 142.12 1.29 Million
22 Oct, 2024 139.6 140.99 138.93 140.75 888.85 Thousand
21 Oct, 2024 141.94 142.79 140.7 141.05 564.93 Thousand
18 Oct, 2024 141.01 142.2 139.09 141.96 818.52 Thousand
17 Oct, 2024 142.28 142.5 140.23 140.79 585.71 Thousand
16 Oct, 2024 141.31 142.84 141.28 142.58 651.6 Thousand
15 Oct, 2024 140.4 142.67 140.32 141.2 833.79 Thousand
14 Oct, 2024 139.24 140.72 138.98 140.37 597.7 Thousand