American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 144.77 145.66 143.45 144.75 1.18 Million
17 Mar, 2025 144.41 146.77 143.01 144.82 1.64 Million
14 Mar, 2025 142.11 144.72 141.72 144.32 1.38 Million
13 Mar, 2025 141.46 143.58 140.06 142.54 1.59 Million
12 Mar, 2025 141.38 142.73 138.92 140.86 1.91 Million
11 Mar, 2025 148.79 149.03 143.26 143.43 1.77 Million
10 Mar, 2025 146.18 152.07 145.79 149.31 3.04 Million
07 Mar, 2025 138.81 145.99 138.61 145.4 2.7 Million
06 Mar, 2025 138.27 138.94 135.25 138.18 1.44 Million
05 Mar, 2025 138.17 140.3 137.26 137.82 1.46 Million