American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 139.67 142.1 138.7 139.2 2.38 Million
03 Mar, 2025 135.19 139.64 135.1 139.57 1.19 Million
28 Feb, 2025 136.05 137.56 134.56 135.97 2.33 Million
27 Feb, 2025 133.43 136.18 133.17 134.02 1.17 Million
26 Feb, 2025 136.5 137.85 134.0 135.06 1.18 Million
25 Feb, 2025 134.18 138.73 133.05 137.25 2.2 Million
24 Feb, 2025 132.85 135.19 130.58 133.59 1.78 Million
21 Feb, 2025 128.2 133.82 128.17 132.68 2.11 Million
20 Feb, 2025 130.0 131.81 126.61 128.67 1.83 Million
19 Feb, 2025 126.72 128.2 126.46 127.86 1.8 Million