American Water Works Company, Inc. (AWK)

USD 147.11

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 140.51 141.72 139.69 140.17 553.1 Thousand
26 Aug, 2024 141.2 142.25 140.51 141.06 418.8 Thousand
23 Aug, 2024 140.42 141.15 139.55 140.42 521.42 Thousand
22 Aug, 2024 140.67 141.15 138.89 140.02 771.94 Thousand
21 Aug, 2024 141.09 141.39 140.03 140.77 632.91 Thousand
20 Aug, 2024 141.73 142.11 140.95 141.27 520.6 Thousand
19 Aug, 2024 141.17 142.07 141.07 141.57 457.9 Thousand
16 Aug, 2024 142.17 142.7 140.65 140.98 643.7 Thousand
15 Aug, 2024 141.29 143.0 140.59 142.03 883.7 Thousand
14 Aug, 2024 141.0 142.8 140.17 141.67 562.4 Thousand