American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 124.86 127.49 124.46 127.17 1.34 Million
14 Feb, 2025 127.0 127.46 125.04 125.66 1.69 Million
13 Feb, 2025 124.85 126.91 124.47 126.87 3.3 Million
12 Feb, 2025 123.66 125.32 122.97 125.02 1.54 Million
11 Feb, 2025 122.48 125.25 122.19 125.08 1.23 Million
10 Feb, 2025 122.5 123.35 121.4 123.11 828.76 Thousand
07 Feb, 2025 122.81 123.47 121.9 122.49 776.18 Thousand
06 Feb, 2025 123.79 124.22 123.06 123.98 794.71 Thousand
05 Feb, 2025 124.73 125.0 123.1 123.61 889.68 Thousand
04 Feb, 2025 124.75 124.92 123.26 123.85 1.35 Million