American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 126.07 127.44 125.84 126.6 1 Million
16 Jan, 2025 123.24 126.4 122.8 126.36 970.62 Thousand
15 Jan, 2025 124.6 125.03 122.66 123.53 1.27 Million
14 Jan, 2025 121.15 122.74 121.04 122.52 773.46 Thousand
13 Jan, 2025 121.37 121.87 118.74 121.01 1.54 Million
10 Jan, 2025 121.75 122.83 120.92 121.12 1.3 Million
08 Jan, 2025 120.89 122.71 119.71 122.61 972.71 Thousand
07 Jan, 2025 122.33 123.24 121.22 121.63 759.09 Thousand
06 Jan, 2025 122.94 123.04 120.74 121.97 1.04 Million
03 Jan, 2025 124.05 125.12 123.65 123.77 728.53 Thousand