American Water Works Company, Inc. (AWK)
USD 147.11
(0.46%)
USD 147.11
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 141.43 | 143.92 | 141.43 | 143.67 | 848.28 Thousand |
| 29 Jul, 2024 | 141.99 | 142.0 | 139.9 | 141.36 | 748.3 Thousand |
| 26 Jul, 2024 | 141.09 | 142.35 | 140.37 | 141.71 | 645.03 Thousand |
| 25 Jul, 2024 | 143.0 | 144.3 | 139.3 | 140.1 | 1 Million |
| 24 Jul, 2024 | 141.11 | 143.41 | 140.74 | 142.4 | 987.14 Thousand |
| 23 Jul, 2024 | 141.3 | 141.81 | 140.24 | 140.49 | 573.63 Thousand |
| 22 Jul, 2024 | 140.91 | 142.25 | 140.55 | 141.8 | 545.9 Thousand |
| 19 Jul, 2024 | 141.5 | 142.11 | 140.37 | 141.16 | 856.01 Thousand |
| 18 Jul, 2024 | 141.74 | 144.26 | 140.52 | 141.35 | 835.24 Thousand |
| 17 Jul, 2024 | 139.57 | 143.46 | 139.08 | 142.53 | 1.19 Million |
7175
BIA
NLST
1309
KARNEL-B
SSBI