American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 128.26 131.17 128.2 129.18 1.11 Million
16 Dec, 2024 129.47 130.94 128.72 128.91 856.44 Thousand
13 Dec, 2024 130.23 130.53 129.33 129.59 747.82 Thousand
12 Dec, 2024 130.39 131.83 129.61 130.55 739.24 Thousand
11 Dec, 2024 130.83 131.59 130.01 130.34 822.55 Thousand
10 Dec, 2024 130.72 131.79 128.76 130.98 838.1 Thousand
09 Dec, 2024 131.97 132.81 130.54 130.72 1.22 Million
06 Dec, 2024 131.83 132.78 131.1 132.37 1.3 Million
05 Dec, 2024 131.21 132.55 130.18 132.1 1.05 Million
04 Dec, 2024 133.99 134.33 130.41 131.01 1.87 Million