American Water Works Company, Inc. (AWK)

USD 147.11

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 129.75 129.92 128.27 129.16 1.2 Million
27 Jun, 2024 129.3 129.47 127.98 129.27 662.1 Thousand
26 Jun, 2024 128.39 129.75 128.13 129.58 691.11 Thousand
25 Jun, 2024 132.3 132.35 129.22 129.37 782.4 Thousand
24 Jun, 2024 130.83 133.35 130.69 132.18 802.1 Thousand
21 Jun, 2024 130.28 131.69 129.46 130.54 1.96 Million
20 Jun, 2024 130.5 131.0 129.45 130.26 1.06 Million
18 Jun, 2024 128.19 130.65 128.13 130.47 1.08 Million
17 Jun, 2024 128.28 130.03 127.36 128.72 781.9 Thousand
14 Jun, 2024 128.41 129.69 127.44 129.3 953.8 Thousand