American Water Works Company, Inc. (AWK)
USD 147.11
(0.46%)
USD 147.11
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 128.1 | 129.93 | 127.19 | 129.22 | 947.21 Thousand |
| 12 Jun, 2024 | 130.57 | 130.88 | 128.05 | 128.13 | 846.7 Thousand |
| 11 Jun, 2024 | 127.52 | 128.87 | 127.1 | 127.92 | 1.05 Million |
| 10 Jun, 2024 | 128.0 | 128.85 | 127.33 | 128.56 | 1.18 Million |
| 07 Jun, 2024 | 129.27 | 129.56 | 128.15 | 128.25 | 1.09 Million |
| 06 Jun, 2024 | 131.1 | 132.16 | 130.13 | 130.62 | 797.86 Thousand |
| 05 Jun, 2024 | 132.62 | 132.62 | 131.11 | 131.68 | 861.1 Thousand |
| 04 Jun, 2024 | 130.77 | 133.16 | 130.24 | 132.82 | 1.13 Million |
| 03 Jun, 2024 | 131.13 | 132.22 | 130.01 | 130.77 | 1.18 Million |
| 31 May, 2024 | 126.87 | 130.94 | 126.63 | 130.77 | 3 Million |
7175
BIA
NLST
1309
KARNEL-B
SSBI