American Water Works Company, Inc. (AWK)
USD 147.11
(0.46%)
USD 147.11
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 134.75 | 135.11 | 133.08 | 133.75 | 1.28 Million |
| 14 May, 2024 | 134.83 | 135.0 | 132.86 | 133.13 | 1.06 Million |
| 13 May, 2024 | 135.0 | 135.53 | 133.28 | 133.78 | 852.53 Thousand |
| 10 May, 2024 | 134.83 | 135.71 | 134.41 | 135.5 | 1.76 Million |
| 09 May, 2024 | 132.87 | 134.78 | 132.18 | 134.38 | 1.3 Million |
| 08 May, 2024 | 131.4 | 133.0 | 131.2 | 132.87 | 1.41 Million |
| 07 May, 2024 | 131.3 | 132.46 | 130.09 | 131.82 | 1.59 Million |
| 06 May, 2024 | 129.62 | 130.39 | 128.21 | 130.25 | 1.47 Million |
| 03 May, 2024 | 127.82 | 128.85 | 127.22 | 128.75 | 1.73 Million |
| 02 May, 2024 | 123.73 | 126.09 | 122.4 | 125.95 | 2.77 Million |
7175
BIA
NLST
1309
KARNEL-B
SSBI