American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 136.45 136.46 134.0 135.3 1.56 Million
01 Nov, 2024 138.35 138.89 135.97 136.0 1.04 Million
31 Oct, 2024 137.84 139.99 135.0 138.11 1.54 Million
30 Oct, 2024 136.25 136.91 135.53 135.69 1.32 Million
29 Oct, 2024 137.52 138.13 135.75 135.8 1.05 Million
28 Oct, 2024 138.89 139.9 138.18 138.79 564.82 Thousand
25 Oct, 2024 140.26 140.26 137.57 137.66 592.31 Thousand
24 Oct, 2024 142.39 142.97 139.74 139.8 712.5 Thousand
23 Oct, 2024 141.25 142.67 141.07 142.12 1.29 Million
22 Oct, 2024 139.6 140.99 138.93 140.75 888.85 Thousand