American Water Works Company, Inc. (AWK)

USD 147.11

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 113.84 115.77 113.53 115.4 1.9 Million
16 Apr, 2024 115.45 115.45 113.34 113.82 2.33 Million
15 Apr, 2024 116.72 117.42 115.13 115.98 1.86 Million
12 Apr, 2024 117.87 117.87 115.97 116.57 1.07 Million
11 Apr, 2024 119.22 119.6 116.9 117.82 1.69 Million
10 Apr, 2024 118.99 119.33 117.03 118.31 2.35 Million
09 Apr, 2024 120.78 122.21 120.18 121.85 1.49 Million
08 Apr, 2024 118.84 120.46 118.64 120.02 1.21 Million
05 Apr, 2024 119.24 120.03 117.85 118.52 1.1 Million
04 Apr, 2024 120.1 120.96 119.26 120.38 1.27 Million