American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 142.05 142.05 135.7 136.99 1.68 Million
04 Oct, 2024 143.34 144.14 141.71 142.57 853.59 Thousand
03 Oct, 2024 145.88 146.25 144.49 144.68 847.63 Thousand
02 Oct, 2024 144.6 146.98 144.27 146.1 1.32 Million
01 Oct, 2024 146.47 147.21 145.17 145.67 1 Million
30 Sep, 2024 145.24 146.28 143.54 146.24 1.79 Million
27 Sep, 2024 144.35 145.65 144.14 144.93 796.62 Thousand
26 Sep, 2024 143.26 144.17 142.57 143.18 938.62 Thousand
25 Sep, 2024 145.7 146.01 143.39 144.12 1.08 Million
24 Sep, 2024 146.48 147.99 144.86 145.04 1.83 Million