American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 147.89 149.1 147.15 147.54 814.89 Thousand
20 Sep, 2024 149.08 149.13 145.74 147.23 3.35 Million
19 Sep, 2024 148.22 149.28 147.15 149.08 1.19 Million
18 Sep, 2024 149.48 150.16 148.11 148.94 1.18 Million
17 Sep, 2024 149.09 150.68 148.83 149.9 1.02 Million
16 Sep, 2024 148.94 149.78 148.52 149.09 714.23 Thousand
13 Sep, 2024 147.53 148.19 146.6 148.13 738.1 Thousand
12 Sep, 2024 146.89 147.73 145.47 147.13 706.82 Thousand
11 Sep, 2024 147.75 147.98 144.75 147.04 1.05 Million
10 Sep, 2024 146.43 148.55 145.85 148.2 958.1 Thousand