American Water Works Company, Inc. (AWK)

USD 147.11

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 118.79 119.41 117.45 118.54 2.15 Million
28 Feb, 2024 118.22 119.21 117.46 117.91 1.44 Million
27 Feb, 2024 117.33 118.32 117.03 118.03 1.46 Million
26 Feb, 2024 118.83 118.83 116.7 117.43 1.94 Million
23 Feb, 2024 119.53 119.9 118.32 118.96 1.67 Million
22 Feb, 2024 121.43 121.68 117.81 119.68 2.4 Million
21 Feb, 2024 121.13 122.0 120.41 121.73 2.82 Million
20 Feb, 2024 122.09 123.23 120.49 121.16 2.18 Million
16 Feb, 2024 122.2 123.19 120.85 122.82 2 Million
15 Feb, 2024 122.32 124.34 120.61 124.26 1.74 Million