American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 144.85 145.01 140.27 142.28 1.05 Million
08 Aug, 2024 143.43 146.59 143.16 144.71 1.18 Million
07 Aug, 2024 143.89 146.4 143.63 143.79 797.59 Thousand
06 Aug, 2024 144.15 145.65 142.95 143.6 1.13 Million
05 Aug, 2024 148.99 149.0 142.7 142.72 1.29 Million
02 Aug, 2024 147.08 148.16 144.03 147.35 1.21 Million
01 Aug, 2024 142.99 145.47 142.13 144.5 1.1 Million
31 Jul, 2024 141.68 142.99 141.35 142.36 1.12 Million
30 Jul, 2024 141.43 143.92 141.43 143.67 848.28 Thousand
29 Jul, 2024 141.99 142.0 139.9 141.36 748.28 Thousand