American Water Works Company, Inc. (AWK)

USD 147.11

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 131.41 132.77 130.31 130.41 800.83 Thousand
12 Jan, 2024 132.3 133.05 131.72 132.21 673.2 Thousand
11 Jan, 2024 133.32 133.57 130.45 131.53 878.6 Thousand
10 Jan, 2024 133.1 134.3 132.78 133.62 614.01 Thousand
09 Jan, 2024 132.3 134.84 131.76 132.74 1.2 Million
08 Jan, 2024 131.48 133.14 130.73 133.04 1.02 Million
05 Jan, 2024 131.35 132.89 130.41 131.89 862.1 Thousand
04 Jan, 2024 133.27 133.7 131.44 131.76 816.4 Thousand
03 Jan, 2024 133.2 133.99 132.44 133.51 998.8 Thousand
02 Jan, 2024 131.19 134.02 130.77 133.51 1.13 Million