American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 136.95 140.75 136.75 139.08 1.2 Million
11 Jul, 2024 133.46 137.22 133.24 136.22 1.25 Million
10 Jul, 2024 131.24 132.45 130.86 132.23 681.95 Thousand
09 Jul, 2024 129.54 131.31 128.87 130.72 698.18 Thousand
08 Jul, 2024 130.35 130.81 129.67 129.92 874.61 Thousand
05 Jul, 2024 128.63 130.18 127.21 130.01 713.9 Thousand
03 Jul, 2024 128.6 129.88 127.85 127.96 402.68 Thousand
02 Jul, 2024 128.08 129.8 127.8 128.46 665.36 Thousand
01 Jul, 2024 129.48 130.96 127.2 127.76 767.26 Thousand
28 Jun, 2024 129.75 129.92 128.27 129.16 1.2 Million