American Water Works Company, Inc. (AWK)
USD 147.11
(0.46%)
USD 147.11
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 126.05 | 126.25 | 124.48 | 125.3 | 1.3 Million |
| 18 Jan, 2024 | 127.99 | 128.11 | 125.41 | 125.83 | 1.08 Million |
| 17 Jan, 2024 | 128.96 | 130.89 | 127.45 | 128.42 | 1.3 Million |
| 16 Jan, 2024 | 131.41 | 132.77 | 130.31 | 130.41 | 800.83 Thousand |
| 12 Jan, 2024 | 132.3 | 133.05 | 131.72 | 132.21 | 673.2 Thousand |
| 11 Jan, 2024 | 133.32 | 133.57 | 130.45 | 131.53 | 878.6 Thousand |
| 10 Jan, 2024 | 133.1 | 134.3 | 132.78 | 133.62 | 614.01 Thousand |
| 09 Jan, 2024 | 132.3 | 134.84 | 131.76 | 132.74 | 1.2 Million |
| 08 Jan, 2024 | 131.48 | 133.14 | 130.73 | 133.04 | 1.02 Million |
| 05 Jan, 2024 | 131.35 | 132.89 | 130.41 | 131.89 | 862.1 Thousand |
7175
BIA
NLST
1309
KARNEL-B
SSBI