American Water Works Company, Inc. (AWK)

USD 147.11

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 136.7 137.43 133.75 134.49 1.25 Million
13 Dec, 2023 131.12 135.15 130.0 135.08 1.41 Million
12 Dec, 2023 130.92 131.11 130.0 131.03 1.14 Million
11 Dec, 2023 130.37 131.37 129.77 130.71 1.03 Million
08 Dec, 2023 132.16 132.21 130.91 131.35 714.8 Thousand
07 Dec, 2023 133.04 133.45 131.76 132.55 790.9 Thousand
06 Dec, 2023 132.21 133.04 131.71 132.7 720 Thousand
05 Dec, 2023 132.86 133.01 130.59 131.38 814.2 Thousand
04 Dec, 2023 131.93 133.82 131.77 133.14 801.96 Thousand
01 Dec, 2023 131.57 133.43 130.63 133.24 1.06 Million