USD 147.11
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 132.86 | 133.01 | 130.59 | 131.38 | 814.2 Thousand |
04 Dec, 2023 | 131.93 | 133.82 | 131.77 | 133.14 | 801.96 Thousand |
01 Dec, 2023 | 131.57 | 133.43 | 130.63 | 133.24 | 1.06 Million |
30 Nov, 2023 | 131.76 | 132.91 | 130.89 | 131.84 | 2.07 Million |
29 Nov, 2023 | 131.44 | 132.54 | 130.49 | 131.22 | 960.5 Thousand |
28 Nov, 2023 | 130.39 | 131.75 | 129.98 | 130.66 | 1.04 Million |
27 Nov, 2023 | 131.65 | 132.24 | 130.6 | 130.75 | 1.24 Million |
24 Nov, 2023 | 130.35 | 132.06 | 130.09 | 132.06 | 595.7 Thousand |
22 Nov, 2023 | 131.73 | 132.37 | 130.41 | 130.47 | 1.02 Million |
21 Nov, 2023 | 130.97 | 131.75 | 130.13 | 130.83 | 1.09 Million |
7175
BIA
NLST
1309
KARNEL-B
SSBI