American Water Works Company, Inc. (AWK)

USD 147.11

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 132.47 133.1 131.41 131.99 800.86 Thousand
28 Dec, 2023 131.22 133.28 131.22 132.98 604.4 Thousand
27 Dec, 2023 132.14 132.97 131.68 132.23 571.4 Thousand
26 Dec, 2023 131.65 132.82 131.35 132.27 515.9 Thousand
22 Dec, 2023 132.18 132.95 131.1 131.56 654.42 Thousand
21 Dec, 2023 131.52 132.46 130.5 131.5 597.7 Thousand
20 Dec, 2023 132.42 133.91 130.75 130.8 1.05 Million
19 Dec, 2023 131.26 132.64 130.94 132.62 938.53 Thousand
18 Dec, 2023 131.83 132.54 130.3 130.87 1.02 Million
15 Dec, 2023 133.13 133.85 130.44 131.75 2.25 Million