American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 141.09 142.36 140.37 141.71 645.03 Thousand
25 Jul, 2024 143.0 144.3 139.3 140.1 1 Million
24 Jul, 2024 141.11 143.41 140.74 142.4 987.14 Thousand
23 Jul, 2024 141.3 141.81 140.24 140.49 573.63 Thousand
22 Jul, 2024 140.91 142.25 140.55 141.8 545.87 Thousand
19 Jul, 2024 141.5 142.11 140.37 141.16 856.01 Thousand
18 Jul, 2024 141.74 144.26 140.52 141.35 835.24 Thousand
17 Jul, 2024 139.57 143.46 139.08 142.53 1.19 Million
16 Jul, 2024 137.25 139.22 136.82 139.08 670.05 Thousand
15 Jul, 2024 138.25 138.56 136.23 136.33 794.67 Thousand