American Water Works Company, Inc. (AWK)

USD 147.11

(0.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 117.02 118.12 116.32 117.65 1.45 Million
30 Oct, 2023 116.68 117.62 115.52 116.71 1.17 Million
27 Oct, 2023 117.71 118.01 115.9 116.39 843.92 Thousand
26 Oct, 2023 117.12 119.09 116.98 118.02 966.55 Thousand
25 Oct, 2023 117.29 117.29 115.67 116.5 1.04 Million
24 Oct, 2023 116.84 118.51 116.26 117.77 996.41 Thousand
23 Oct, 2023 114.62 116.8 114.25 115.5 1.05 Million
20 Oct, 2023 116.8 117.75 115.64 115.8 1.34 Million
19 Oct, 2023 117.48 119.18 116.89 117.02 1.37 Million
18 Oct, 2023 120.09 120.49 116.46 118.14 1.54 Million