American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 121.51 123.1 120.99 122.32 1.32 Million
29 Apr, 2024 121.73 122.57 121.67 122.28 2.48 Million
26 Apr, 2024 121.69 122.21 120.76 120.78 1.05 Million
25 Apr, 2024 121.37 122.37 119.93 121.55 1.4 Million
24 Apr, 2024 118.79 121.66 118.15 121.36 1.29 Million
23 Apr, 2024 119.31 120.55 119.02 119.87 1.25 Million
22 Apr, 2024 118.6 119.79 117.67 119.26 1.24 Million
19 Apr, 2024 117.94 119.39 117.65 118.52 1.87 Million
18 Apr, 2024 116.12 117.57 115.09 117.35 1.39 Million
17 Apr, 2024 113.84 115.77 113.53 115.4 1.9 Million