American Water Works Company, Inc. (AWK)

USD 147.11

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 119.15 119.2 115.39 117.0 2.45 Million
02 Oct, 2023 123.0 123.34 118.97 119.75 1.68 Million
29 Sep, 2023 125.21 125.3 122.27 123.83 1.96 Million
28 Sep, 2023 126.86 126.86 123.04 123.58 2.22 Million
27 Sep, 2023 129.34 130.02 126.17 126.34 1.42 Million
26 Sep, 2023 132.28 133.24 129.63 129.64 1.16 Million
25 Sep, 2023 131.6 132.86 131.42 132.7 897.15 Thousand
22 Sep, 2023 133.5 133.66 132.09 132.25 1.07 Million
21 Sep, 2023 136.52 136.98 133.53 133.55 1 Million
20 Sep, 2023 138.41 139.01 136.83 137.2 711.19 Thousand