USD 147.11
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2023 | 138.41 | 139.01 | 136.83 | 137.2 | 711.19 Thousand |
19 Sep, 2023 | 137.97 | 138.2 | 137.24 | 137.57 | 941.83 Thousand |
18 Sep, 2023 | 139.06 | 139.18 | 137.7 | 138.42 | 782.15 Thousand |
15 Sep, 2023 | 140.34 | 140.98 | 138.36 | 138.9 | 2.18 Million |
14 Sep, 2023 | 139.94 | 141.15 | 139.79 | 140.98 | 875.25 Thousand |
7175
BIA
NLST
1309
KARNEL-B
SSBI