American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 118.91 121.88 118.83 121.7 1.27 Million
01 Mar, 2024 118.18 120.37 116.85 119.68 1.78 Million
29 Feb, 2024 118.79 119.41 117.45 118.54 2.15 Million
28 Feb, 2024 118.22 119.21 117.46 117.91 1.44 Million
27 Feb, 2024 117.33 118.32 117.03 118.03 1.46 Million
26 Feb, 2024 118.83 118.83 116.7 117.43 1.94 Million
23 Feb, 2024 119.53 119.9 118.32 118.96 1.67 Million
22 Feb, 2024 121.43 121.68 117.81 119.68 2.4 Million
21 Feb, 2024 121.13 122.0 120.41 121.73 2.82 Million
20 Feb, 2024 122.09 123.23 120.49 121.16 2.18 Million