American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 123.27 124.96 122.27 123.36 1.2 Million
01 Feb, 2024 123.86 125.36 122.92 125.24 1.14 Million
31 Jan, 2024 125.51 126.58 123.15 124.02 1.6 Million
30 Jan, 2024 125.03 125.48 123.96 124.4 1.05 Million
29 Jan, 2024 124.47 126.35 122.39 125.75 1.25 Million
26 Jan, 2024 124.6 124.99 122.94 123.16 748.98 Thousand
25 Jan, 2024 123.04 123.99 122.23 123.98 1.19 Million
24 Jan, 2024 127.13 127.29 121.38 121.94 1.27 Million
23 Jan, 2024 127.45 128.02 125.65 126.26 1.24 Million
22 Jan, 2024 125.42 127.64 125.3 126.86 1.13 Million