American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 126.05 126.25 124.48 125.3 1.3 Million
18 Jan, 2024 127.99 128.11 125.41 125.83 1.08 Million
17 Jan, 2024 128.96 130.89 127.45 128.42 1.3 Million
16 Jan, 2024 131.41 132.77 130.31 130.41 800.83 Thousand
12 Jan, 2024 132.3 133.05 131.72 132.21 673.15 Thousand
11 Jan, 2024 133.32 133.58 130.45 131.53 878.57 Thousand
10 Jan, 2024 133.1 134.3 132.78 133.62 614.01 Thousand
09 Jan, 2024 132.3 134.84 131.77 132.74 1.2 Million
08 Jan, 2024 131.48 133.14 130.73 133.04 1.02 Million
05 Jan, 2024 131.35 132.89 130.41 131.89 862.07 Thousand