American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 131.26 132.64 130.94 132.62 938.53 Thousand
18 Dec, 2023 131.83 132.54 130.3 130.87 1.02 Million
15 Dec, 2023 133.13 133.85 130.44 131.75 2.25 Million
14 Dec, 2023 136.7 137.43 133.75 134.49 1.25 Million
13 Dec, 2023 131.12 135.15 130.0 135.08 1.41 Million
12 Dec, 2023 130.92 131.11 130.0 131.03 1.14 Million
11 Dec, 2023 130.37 131.37 129.77 130.71 1.03 Million
08 Dec, 2023 132.16 132.21 130.91 131.35 714.78 Thousand
07 Dec, 2023 133.04 133.45 131.76 132.55 790.89 Thousand
06 Dec, 2023 132.21 133.04 131.71 132.7 720 Thousand