USD 147.11
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 117.71 | 118.01 | 115.9 | 116.39 | 843.92 Thousand |
26 Oct, 2023 | 117.12 | 119.09 | 116.98 | 118.02 | 966.55 Thousand |
25 Oct, 2023 | 117.29 | 117.29 | 115.67 | 116.5 | 1.04 Million |
24 Oct, 2023 | 116.84 | 118.51 | 116.26 | 117.77 | 996.41 Thousand |
23 Oct, 2023 | 114.62 | 116.8 | 114.25 | 115.5 | 1.05 Million |
20 Oct, 2023 | 116.8 | 117.75 | 115.64 | 115.8 | 1.34 Million |
19 Oct, 2023 | 117.48 | 119.18 | 116.89 | 117.02 | 1.37 Million |
18 Oct, 2023 | 120.09 | 120.49 | 116.46 | 118.14 | 1.54 Million |
17 Oct, 2023 | 118.97 | 120.42 | 118.74 | 120.3 | 1.4 Million |
16 Oct, 2023 | 118.51 | 120.04 | 117.04 | 119.98 | 1.62 Million |
7175
BIA
NLST
1309
KARNEL-B
SSBI