American Water Works Company, Inc. (AWK)

USD 147.11

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 116.84 118.51 116.26 117.77 996.41 Thousand
23 Oct, 2023 114.62 116.8 114.25 115.5 1.05 Million
20 Oct, 2023 116.8 117.75 115.64 115.8 1.34 Million
19 Oct, 2023 117.48 119.18 116.89 117.02 1.37 Million
18 Oct, 2023 120.09 120.49 116.46 118.14 1.54 Million
17 Oct, 2023 118.97 120.42 118.74 120.3 1.4 Million
16 Oct, 2023 118.51 120.04 117.04 119.98 1.62 Million
13 Oct, 2023 118.33 120.44 116.93 118.04 1.72 Million
12 Oct, 2023 121.37 121.98 117.89 118.33 1.39 Million
11 Oct, 2023 122.69 123.37 120.55 122.22 955.96 Thousand