USD 147.11
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 117.48 | 119.18 | 116.89 | 117.02 | 1.37 Million |
18 Oct, 2023 | 120.09 | 120.49 | 116.46 | 118.14 | 1.54 Million |
17 Oct, 2023 | 118.97 | 120.42 | 118.74 | 120.3 | 1.4 Million |
16 Oct, 2023 | 118.51 | 120.04 | 117.04 | 119.98 | 1.62 Million |
13 Oct, 2023 | 118.33 | 120.44 | 116.93 | 118.04 | 1.72 Million |
12 Oct, 2023 | 121.37 | 121.98 | 117.89 | 118.33 | 1.39 Million |
11 Oct, 2023 | 122.69 | 123.37 | 120.55 | 122.22 | 955.96 Thousand |
10 Oct, 2023 | 120.87 | 122.74 | 120.75 | 121.86 | 1.22 Million |
09 Oct, 2023 | 118.69 | 120.82 | 118.47 | 120.8 | 1.08 Million |
06 Oct, 2023 | 117.0 | 119.3 | 115.67 | 118.85 | 1.24 Million |
7175
BIA
NLST
1309
KARNEL-B
SSBI