American Water Works Company, Inc. (AWK)

USD 147.11

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 130.97 131.75 130.13 130.83 1.09 Million
20 Nov, 2023 130.86 131.99 129.5 130.67 1.46 Million
17 Nov, 2023 131.55 132.15 130.63 132.1 1.16 Million
16 Nov, 2023 131.72 133.0 130.84 130.99 1.34 Million
15 Nov, 2023 129.84 131.56 127.86 130.45 1.5 Million
14 Nov, 2023 126.46 129.92 125.92 129.74 1.58 Million
13 Nov, 2023 122.42 122.83 121.11 121.79 930.63 Thousand
10 Nov, 2023 124.99 124.99 122.94 123.5 981.19 Thousand
09 Nov, 2023 126.42 126.58 123.94 124.27 929.14 Thousand
08 Nov, 2023 126.55 126.55 125.34 126.14 831.05 Thousand