USD 147.11
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 130.97 | 131.75 | 130.13 | 130.83 | 1.09 Million |
20 Nov, 2023 | 130.86 | 131.99 | 129.5 | 130.67 | 1.46 Million |
17 Nov, 2023 | 131.55 | 132.15 | 130.63 | 132.1 | 1.16 Million |
16 Nov, 2023 | 131.72 | 133.0 | 130.84 | 130.99 | 1.34 Million |
15 Nov, 2023 | 129.84 | 131.56 | 127.86 | 130.45 | 1.5 Million |
14 Nov, 2023 | 126.46 | 129.92 | 125.92 | 129.74 | 1.58 Million |
13 Nov, 2023 | 122.42 | 122.83 | 121.11 | 121.79 | 930.63 Thousand |
10 Nov, 2023 | 124.99 | 124.99 | 122.94 | 123.5 | 981.19 Thousand |
09 Nov, 2023 | 126.42 | 126.58 | 123.94 | 124.27 | 929.14 Thousand |
08 Nov, 2023 | 126.55 | 126.55 | 125.34 | 126.14 | 831.05 Thousand |
7175
BIA
NLST
1309
KARNEL-B
SSBI