American Water Works Company, Inc. (AWK)

USD 147.11

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 117.74 118.33 116.93 118.0 1.06 Million
18 Mar, 2024 117.15 118.21 116.38 117.23 1.39 Million
15 Mar, 2024 117.02 118.4 116.65 117.14 4.76 Million
14 Mar, 2024 120.12 120.65 117.46 118.48 1.35 Million
13 Mar, 2024 118.98 121.56 118.66 120.54 1.29 Million
12 Mar, 2024 119.53 120.73 118.23 119.18 1.82 Million
11 Mar, 2024 118.06 121.07 118.06 120.33 1.57 Million
08 Mar, 2024 119.93 120.0 117.84 118.44 2.31 Million
07 Mar, 2024 119.56 120.42 118.08 118.61 2.09 Million
06 Mar, 2024 120.15 120.92 119.36 120.31 1.31 Million