American Water Works Company, Inc. (AWK)
USD 147.11
(0.46%)
USD 147.11
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 141.0 | 142.8 | 140.17 | 141.67 | 562.4 Thousand |
| 13 Aug, 2024 | 142.47 | 142.72 | 141.21 | 141.39 | 873.32 Thousand |
| 12 Aug, 2024 | 142.11 | 142.78 | 141.09 | 142.56 | 676.71 Thousand |
| 09 Aug, 2024 | 144.85 | 145.01 | 140.27 | 142.28 | 1.05 Million |
| 08 Aug, 2024 | 143.43 | 146.59 | 143.16 | 144.71 | 1.18 Million |
| 07 Aug, 2024 | 143.89 | 146.4 | 143.63 | 143.79 | 797.59 Thousand |
| 06 Aug, 2024 | 144.15 | 145.65 | 142.95 | 143.6 | 1.13 Million |
| 05 Aug, 2024 | 148.99 | 149.0 | 142.7 | 142.72 | 1.29 Million |
| 02 Aug, 2024 | 147.08 | 148.16 | 144.03 | 147.35 | 1.21 Million |
| 01 Aug, 2024 | 142.99 | 145.47 | 142.13 | 144.5 | 1.1 Million |
7175
BIA
NLST
1309
KARNEL-B
SSBI