American Water Works Company, Inc. (AWK)

USD 147.11

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 137.0 138.99 136.66 138.87 689.3 Thousand
10 Oct, 2024 133.6 136.78 133.6 136.22 876.44 Thousand
09 Oct, 2024 136.89 137.8 135.5 136.18 857.93 Thousand
08 Oct, 2024 137.73 138.43 137.19 137.39 918.73 Thousand
07 Oct, 2024 142.05 142.05 135.7 136.99 1.68 Million
04 Oct, 2024 143.34 144.14 141.71 142.57 853.6 Thousand
03 Oct, 2024 145.88 146.25 144.49 144.68 847.63 Thousand
02 Oct, 2024 144.6 146.98 144.27 146.1 1.32 Million
01 Oct, 2024 146.47 147.21 145.17 145.67 1 Million
30 Sep, 2024 145.24 146.28 143.54 146.24 1.79 Million