American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 146.84 147.72 145.84 147.0 1.18 Million
31 Mar, 2025 147.43 149.99 146.86 147.52 1.86 Million
28 Mar, 2025 144.58 147.31 144.18 146.24 1.59 Million
27 Mar, 2025 141.76 144.2 141.41 143.06 1.34 Million
26 Mar, 2025 139.33 141.67 139.28 141.13 1.32 Million
25 Mar, 2025 139.6 140.48 136.94 139.16 1.72 Million
24 Mar, 2025 140.19 142.04 139.41 139.7 1.09 Million
21 Mar, 2025 141.83 143.75 139.98 141.13 2.6 Million
20 Mar, 2025 142.51 142.82 140.76 141.81 1.38 Million
19 Mar, 2025 144.0 144.23 141.2 142.05 1.54 Million