American Water Works Company, Inc. (AWK)
USD 147.11
(0.46%)
USD 147.11
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 133.75 | 136.33 | 133.5 | 136.09 | 1.07 Million |
| 07 Nov, 2024 | 133.8 | 134.63 | 132.69 | 132.84 | 1.26 Million |
| 06 Nov, 2024 | 133.74 | 135.61 | 131.51 | 133.58 | 2.14 Million |
| 05 Nov, 2024 | 135.66 | 137.13 | 134.54 | 137.11 | 911.54 Thousand |
| 04 Nov, 2024 | 136.45 | 136.46 | 134.0 | 135.3 | 1.56 Million |
| 01 Nov, 2024 | 138.35 | 138.89 | 135.97 | 136.0 | 1.04 Million |
| 31 Oct, 2024 | 137.84 | 139.99 | 135.0 | 138.11 | 1.54 Million |
| 30 Oct, 2024 | 136.25 | 136.91 | 135.53 | 135.69 | 1.32 Million |
| 29 Oct, 2024 | 137.52 | 138.13 | 135.75 | 135.8 | 1.05 Million |
| 28 Oct, 2024 | 138.89 | 139.9 | 138.18 | 138.79 | 564.82 Thousand |
7175
BIA
NLST
1309
KARNEL-B
SSBI