American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 146.99 147.47 144.26 147.01 1.42 Million
29 Apr, 2025 144.25 146.32 143.76 145.86 1.2 Million
28 Apr, 2025 143.77 145.16 142.31 144.27 1.4 Million
25 Apr, 2025 144.9 145.33 141.91 143.97 1.34 Million
24 Apr, 2025 147.35 147.35 145.19 146.04 1.2 Million
23 Apr, 2025 147.66 147.8 144.58 147.17 1.51 Million
22 Apr, 2025 148.29 149.75 147.15 149.26 1.07 Million
21 Apr, 2025 148.0 148.97 145.83 147.13 838.33 Thousand
17 Apr, 2025 146.57 149.55 146.03 148.4 946.07 Thousand
16 Apr, 2025 148.21 148.52 146.16 146.4 1.12 Million