American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 162.89 164.57 162.13 164.38 582.25 Thousand
18 Apr, 2022 166.1 167.14 161.5 162.44 635 Thousand
14 Apr, 2022 167.82 168.68 166.07 166.16 581.89 Thousand
13 Apr, 2022 168.55 168.95 166.42 167.15 825.63 Thousand
12 Apr, 2022 169.0 171.12 168.26 168.55 776.98 Thousand
11 Apr, 2022 170.0 170.81 168.0 169.22 873.55 Thousand
08 Apr, 2022 171.05 173.87 169.6 169.87 773.1 Thousand
07 Apr, 2022 169.88 171.77 167.6 171.14 822.05 Thousand
06 Apr, 2022 167.54 169.44 167.12 168.99 896.97 Thousand
05 Apr, 2022 166.57 168.65 166.44 167.64 871.28 Thousand