American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 149.07 153.06 148.96 149.62 1.11 Million
02 May, 2022 154.84 154.93 147.56 148.83 1.34 Million
29 Apr, 2022 159.18 159.89 153.73 154.08 1.35 Million
28 Apr, 2022 156.38 161.33 155.77 160.68 786.46 Thousand
27 Apr, 2022 157.4 159.04 156.02 156.24 920.99 Thousand
26 Apr, 2022 160.48 161.53 157.91 158.26 726.34 Thousand
25 Apr, 2022 164.8 164.83 158.23 160.81 820.34 Thousand
22 Apr, 2022 165.49 166.51 163.11 164.2 993.1 Thousand
21 Apr, 2022 167.96 169.16 165.18 165.31 942.62 Thousand
20 Apr, 2022 166.04 169.13 165.55 167.56 783.8 Thousand