American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 151.75 153.7 151.3 151.92 1.23 Million
31 May, 2022 150.59 151.84 147.32 151.25 1.55 Million
27 May, 2022 148.86 152.09 148.39 151.76 843.77 Thousand
26 May, 2022 148.37 149.43 147.81 148.82 829.71 Thousand
25 May, 2022 147.85 148.64 146.31 146.89 677.17 Thousand
24 May, 2022 148.42 149.1 144.13 148.47 1.31 Million
23 May, 2022 147.28 148.62 146.14 148.36 972.48 Thousand
20 May, 2022 145.83 146.66 143.23 145.57 2.03 Million
19 May, 2022 144.07 145.47 142.36 145.05 940.3 Thousand
18 May, 2022 146.45 147.58 143.92 144.28 676.81 Thousand