American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 134.69 137.33 132.39 135.02 1.06 Million
14 Jun, 2022 140.71 140.71 132.16 133.47 1.29 Million
13 Jun, 2022 145.82 145.87 140.15 140.66 1.04 Million
10 Jun, 2022 148.09 149.8 146.11 148.27 845.11 Thousand
09 Jun, 2022 153.11 154.85 150.43 150.56 704.57 Thousand
08 Jun, 2022 155.86 156.39 152.91 153.6 532 Thousand
07 Jun, 2022 154.65 157.21 153.57 156.85 828.14 Thousand
06 Jun, 2022 156.16 157.27 154.92 155.1 606.38 Thousand
03 Jun, 2022 154.05 156.46 153.67 155.15 768.67 Thousand
02 Jun, 2022 152.74 155.28 150.18 155.06 812.87 Thousand