American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 147.68 148.93 145.35 148.57 766.71 Thousand
14 Jul, 2022 144.97 146.79 144.77 146.54 757.32 Thousand
13 Jul, 2022 146.67 149.2 146.23 148.02 599.42 Thousand
12 Jul, 2022 149.38 151.94 147.37 148.03 549.16 Thousand
11 Jul, 2022 150.41 151.21 148.03 150.17 607.2 Thousand
08 Jul, 2022 152.48 153.18 150.76 150.86 437.85 Thousand
07 Jul, 2022 152.13 154.3 151.05 153.23 734.99 Thousand
06 Jul, 2022 150.39 153.54 149.39 152.24 640.61 Thousand
05 Jul, 2022 152.75 152.9 147.73 149.65 1.22 Million
01 Jul, 2022 149.52 155.15 149.12 153.43 1.47 Million