American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 145.49 149.48 144.05 148.77 923.6 Thousand
29 Jun, 2022 145.61 146.27 144.5 145.82 671.25 Thousand
28 Jun, 2022 149.09 149.51 144.98 145.1 772.71 Thousand
27 Jun, 2022 147.88 149.2 147.05 148.95 881.82 Thousand
24 Jun, 2022 146.03 148.66 144.67 148.34 1.07 Million
23 Jun, 2022 137.98 144.77 137.75 144.58 1.13 Million
22 Jun, 2022 133.16 138.99 133.16 137.01 897.35 Thousand
21 Jun, 2022 132.9 135.03 132.23 134.44 954.09 Thousand
17 Jun, 2022 129.66 132.68 129.45 131.84 1.64 Million
16 Jun, 2022 132.58 133.36 129.92 130.88 1.07 Million