American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 155.72 157.37 155.14 155.44 777.72 Thousand
28 Jul, 2022 151.82 155.54 150.12 155.51 957.53 Thousand
27 Jul, 2022 150.74 151.76 149.33 151.27 733.59 Thousand
26 Jul, 2022 149.37 150.75 148.84 150.56 683.06 Thousand
25 Jul, 2022 148.14 149.95 147.49 149.83 467.94 Thousand
22 Jul, 2022 146.82 148.77 146.49 148.22 676.49 Thousand
21 Jul, 2022 144.74 146.06 143.32 145.95 942.32 Thousand
20 Jul, 2022 147.48 147.48 144.11 144.71 825.15 Thousand
19 Jul, 2022 146.34 147.47 145.53 146.77 667.22 Thousand
18 Jul, 2022 148.04 148.04 144.91 145.07 645.12 Thousand