American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 146.73 146.73 143.92 146.41 664.27 Thousand
16 May, 2022 146.34 148.08 145.7 145.97 780.84 Thousand
13 May, 2022 147.03 147.91 145.11 146.48 710.81 Thousand
12 May, 2022 144.24 146.23 143.74 145.82 1.25 Million
11 May, 2022 143.64 146.22 143.14 144.04 1 Million
10 May, 2022 146.01 148.12 142.63 143.55 1.06 Million
09 May, 2022 147.28 147.94 144.94 145.79 953.93 Thousand
06 May, 2022 146.83 149.64 146.64 149.01 1.11 Million
05 May, 2022 151.55 152.37 147.11 148.36 693.53 Thousand
04 May, 2022 149.99 152.77 148.95 152.5 852.49 Thousand