American Water Works (AWK)

USD 130.97

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 161.72 161.99 158.11 159.22 1.24 Million
04 Mar, 2022 155.04 161.44 154.94 161.04 1.6 Million
03 Mar, 2022 152.5 155.66 152.5 154.94 1.08 Million
02 Mar, 2022 150.63 152.53 150.58 152.1 821.65 Thousand
01 Mar, 2022 151.29 153.21 148.68 151.02 1.35 Million
28 Feb, 2022 152.37 152.97 149.28 151.09 3.6 Million
25 Feb, 2022 149.5 152.77 148.92 152.69 1.15 Million
24 Feb, 2022 144.95 149.04 144.66 148.6 1.23 Million
23 Feb, 2022 149.3 150.06 146.58 146.73 997.75 Thousand
22 Feb, 2022 147.16 149.45 145.29 147.83 1.09 Million